Vaulta

A · 美元计价

$0.0782

≈ ￥0.51612

-0.38% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.08

24H 最低

$0.0776

今日开盘

$0.0785

24H 成交量

$16.68万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MMTMeMusic	$0.119	$0.1241	$0.1183	$13.52万	$4,194.35万	-3.17%
338	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.53万	$989.04万	-2.93%
390	ANKRAnkr	$0.00388	$0.00398	$0.00382	$22.64万	$3,836.39万	-1.02%
402	OPNOpinion	$0.0367	$0.0389	$0.0362	$21.28万	$721.87万	-4.43%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
107	DGB极特币	$0.00332	$0.0036	$0.00318	$124.83万	$6,097.01万	1.53%
324	BERABerachain	$0.107	$0.1146	$0.1066	$31.70万	$1,161.37万	-4.89%
501	PIXELPixels	$0.00397	$0.00415	$0.00396	$13.07万	$1,185.42万	-3.41%
688	FWDIBFWDIB	$5.69	$5.71	$5.66	$3,731.77	—	0.18%
141	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.01648	$82.58万	—	-2.13%
252	LALATOKEN	$0.0526	$0.0546	$0.0524	$45.55万	$1,016.26万	-1.50%
556	AIXBTaixbt by Virtuals	$0.01496	$0.01533	$0.01488	$9.33万	$1,277.61万	-1.58%
348	OGNOrigin Protocol	$0.02225	$0.02305	$0.02219	$28.39万	$1,521.09万	-1.72%
392	BBBounceBit	$0.00629	$0.00662	$0.00628	$22.25万	$259.12万	-3.38%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0343	$0.0393	$0.0338	$106.58万	$163.08万	-11.60%
388	GMXGMX	$7.95	$8.13	$7.80	$22.95万	$7,903.87万	0.51%
248	PHAPhala Network	$0.0343	$0.0359	$0.0339	$46.20万	$2,956.07万	-1.44%
629	HIVEHIVE	$0.0423	$0.0438	$0.0422	$3.23万	$1,813.83万	-2.31%