GMX

GMX · 美元计价

$8.29

≈ ￥54.714

3.89% ($0.31)

更新于 2026-11-03 16:55:01

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$7.98

24H 成交量

$28.97万

流通市值

$8,067.29万

24H 涨跌额

($0.31)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.60万	$4,255.95万	-6.51%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.39%
394	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.97万	$3,857.33万	-2.34%
403	OPNOpinion	$0.0405	$0.0431	$0.0402	$31.68万	$825.14万	-5.81%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.53%
443	BERABerachain	$0.1301	$0.1352	$0.1293	$26.64万	$1,413.36万	-3.27%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.83万	$1,229.32万	-3.79%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
168	LALATOKEN	$0.0612	$0.0615	$0.057	$100.00万	$2,300.25万	2.69%
524	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$18.07万	$1,366.30万	-2.90%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
475	BBBounceBit	$0.00677	$0.00708	$0.00668	$22.15万	$279.72万	-3.42%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%