xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MMTMeMusic	$0.1223	$0.1244	$0.1145	$54.18万	$4,255.95万	-1.53%
202	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.49万	$1,089.27万	-2.33%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.39万	$3,857.33万	0.52%
418	OPNOpinion	$0.0422	$0.0427	$0.0402	$29.39万	$825.14万	-0.71%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
641	DGBDigiByte	$0.00309	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.83%
397	BERABerachain	$0.132	$0.1347	$0.1293	$32.42万	$1,413.36万	-1.86%
452	PIXELPixels	$0.00424	$0.00427	$0.00401	$25.02万	$1,229.32万	0.47%
630	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.92万	—	-2.99%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$23.66万	—	-1.48%
189	LALATOKEN	$0.0619	$0.0628	$0.059	$84.26万	$2,300.25万	2.48%
545	AIXBTaixbt by Virtuals	$0.01619	$0.0163	$0.01562	$16.84万	$1,366.30万	-0.37%
126	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$154.63万	$1,776.46万	-7.19%
474	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.26万	$279.72万	0.29%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.22%
370	GMXGMX	$8.48	$8.48	$7.96	$35.56万	$8,067.29万	3.54%
255	PHAPhala Network	$0.038	$0.0403	$0.0372	$59.37万	$3,352.10万	-5.47%
657	HIVEHIVE	$0.045	$0.0456	$0.0442	$6.91万	$1,914.37万	-0.88%