Acet

ACT · 美元计价

$0.00885

≈ ￥0.05841

2.91% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0086

24H 成交量

$52.12万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MMTMeMusic	$0.1284	$0.1284	$0.1147	$46.69万	$4,333.16万	6.82%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.24万	$1,051.26万	-0.80%
533	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.16万	$3,966.53万	3.10%
316	OPNOpinion	$0.0428	$0.0439	$0.0395	$50.94万	$844.86万	2.39%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
596	DGB极特币	$0.0031	$0.00322	$0.00303	$14.87万	$5,942.99万	0.32%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.37万	$1,381.50万	-0.39%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.15万	—	3.15%
311	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.95万	$2,268.95万	-1.49%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.29万	$1,670.22万	1.50%
427	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.20万	$283.61万	-0.43%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$21.77万	$221.81万	1.91%
338	GMXGMX	$8.91	$9.33	$8.34	$46.19万	$9,105.29万	2.30%
203	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.51万	$3,329.79万	3.44%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%