Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MMTMeMusic	$0.1254	$0.1292	$0.1147	$45.86万	$4,333.16万	7.46%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.56万	$1,051.26万	0.81%
537	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.61万	$3,966.53万	4.47%
307	OPNOpinion	$0.0422	$0.0439	$0.0395	$51.58万	$844.86万	3.43%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
574	DGB极特币	$0.00314	$0.00322	$0.00303	$15.97万	$5,942.99万	1.95%
299	BERABerachain	$0.1274	$0.1335	$0.1233	$52.83万	$1,381.50万	0.00%
456	PIXELPixels	$0.00432	$0.00441	$0.00406	$27.30万	$1,278.45万	4.60%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.82万	—	6.60%
292	BROCCOLI714BROCCOLI714	$0.01787	$0.01874	$0.01641	$54.92万	—	5.37%
333	LALATOKEN	$0.0603	$0.0619	$0.0586	$45.78万	$2,268.95万	2.20%
463	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$26.44万	$1,405.14万	3.35%
227	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$75.02万	$1,670.22万	2.59%
407	BBBounceBit	$0.00696	$0.00717	$0.00658	$32.72万	$283.61万	1.90%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0475	$0.049	$0.0443	$21.15万	$221.81万	3.94%
320	GMXGMX	$9.02	$9.33	$8.34	$48.36万	$9,105.29万	5.62%
219	PHAPhala Network	$0.0386	$0.0397	$0.036	$78.42万	$3,329.79万	4.89%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.43万	$1,945.83万	4.08%