ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.85万	$4,183.70万	-6.57%
270	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$66.19万	$1,019.20万	-3.63%
560	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.45万	$3,722.01万	-5.05%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
211	BERABerachain	$0.1143	$0.1303	$0.112	$89.98万	$1,236.16万	-10.49%
510	PIXELPixels	$0.00396	$0.00437	$0.00388	$23.85万	$1,175.92万	-7.48%
664	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.80万	—	-14.02%
286	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$58.80万	—	-9.12%
320	LALATOKEN	$0.0572	$0.0614	$0.0554	$52.38万	$2,167.05万	-4.83%
436	AIXBTaixbt by Virtuals	$0.01509	$0.01663	$0.01471	$32.87万	$1,288.62万	-8.27%
284	OGNOrigin Protocol	$0.02417	$0.02521	$0.02341	$59.39万	$1,643.05万	-1.39%
395	BBBounceBit	$0.00636	$0.00706	$0.00617	$37.98万	$260.21万	-7.96%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
670	HIVEHive	$0.0429	$0.0465	$0.0425	$7.72万	$1,837.30万	-6.13%