APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.12% (-$0.28)

更新于 2026-11-02 04:50:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.18

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.70万	$4,486.95万	-1.17%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.71万	$1,111.40万	-0.38%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.90万	$3,880.91万	-1.77%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-0.94%
449	BERABerachain	$0.1372	$0.1411	$0.1347	$18.61万	$1,482.47万	-1.08%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.45万	$1,291.79万	-1.60%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.16万	—	4.00%
118	LALATOKEN	$0.059	$0.0605	$0.0566	$139.67万	$2,231.88万	3.15%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.71万	$1,425.15万	-1.49%
89	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$193.68万	$1,714.61万	3.26%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.26万	$293.80万	-1.79%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.67万	$224.14万	-1.24%
511	GMXGMX	$8.02	$8.34	$7.99	$12.98万	$8,145.21万	-2.43%
124	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.34万	$3,600.89万	1.22%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.70%