Arweave

AR · 美元计价

$3.072

≈ ￥20.2752

-2.26% (-$0.07)

更新于 2026-11-03 18:10:03

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.143

24H 成交量

$81.36万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.67万	$4,255.95万	-5.87%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
411	OPNOpinion	$0.0407	$0.043	$0.0402	$29.99万	$825.14万	-4.46%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
638	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.59%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.30万	$1,413.36万	-2.54%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.88万	$1,229.32万	-3.09%
647	FWDIBFWDIB	$6.09	$6.47	$5.90	$7.77万	—	-4.25%
436	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$27.17万	—	-4.57%
187	LALATOKEN	$0.061	$0.0625	$0.0582	$86.43万	$2,300.25万	3.22%
538	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$17.26万	$1,366.30万	-2.35%
112	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$187.58万	$1,776.46万	-3.22%
470	BBBounceBit	$0.00684	$0.00708	$0.00668	$22.77万	$279.72万	-1.72%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0452	$0.0471	$0.0448	$17.07万	$214.12万	-3.42%
405	GMXGMX	$8.21	$8.32	$7.96	$31.04万	$8,067.29万	2.75%
244	PHAPhala Network	$0.0375	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.64%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%