AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MMTMeMusic	$0.127	$0.1297	$0.1267	$12.30万	$4,486.95万	-1.17%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.06万	$1,111.40万	-2.64%
483	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.18万	$3,880.91万	-2.53%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.17万	$872.16万	-2.88%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.47万	$1,482.47万	-2.50%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.35万	$1,291.79万	-1.37%
677	FWDIBFWDIB	$6.39	$6.47	$6.34	$6,957.05	—	-0.93%
211	BROCCOLI714BROCCOLI714	$0.01782	$0.01856	$0.01723	$64.66万	—	2.00%
117	LALATOKEN	$0.0584	$0.0605	$0.0553	$141.24万	$2,231.88万	5.42%
526	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.0165	$11.70万	$1,425.15万	-2.60%
88	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$190.88万	$1,714.61万	2.95%
357	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.52万	$293.80万	-2.19%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0477	$0.0492	$0.0476	$25.62万	$224.14万	-2.85%
500	GMXGMX	$8.15	$8.34	$8.08	$13.90万	$8,145.21万	-1.57%
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.09万	$3,600.89万	0.00%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-2.11%