Avalanche

AVAX · 美元计价

$8.78

≈ ￥57.948

3.94% ($0.33)

更新于 2026-11-05 08:50:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.447

24H 成交量

$1,604.67万

流通市值

$37.44亿

24H 涨跌额

($0.33)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMeMusic	$0.1257	$0.1292	$0.1147	$45.53万	$4,333.16万	7.71%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.69万	$1,051.26万	0.81%
537	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.49万	$3,966.53万	3.66%
306	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.63万	$844.86万	3.41%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
574	DGB极特币	$0.00314	$0.00322	$0.00303	$15.91万	$5,942.99万	2.28%
298	BERABerachain	$0.1283	$0.1335	$0.1233	$53.27万	$1,381.50万	0.16%
454	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.47万	$1,278.45万	4.34%
668	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.83万	—	6.56%
293	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01641	$54.64万	—	4.91%
336	LALATOKEN	$0.0594	$0.0619	$0.0584	$45.93万	$2,268.95万	1.54%
459	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01542	$26.96万	$1,405.14万	2.95%
226	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$75.17万	$1,670.22万	2.41%
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.45万	$283.61万	1.31%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
533	THEThena	$0.0477	$0.049	$0.0443	$20.92万	$221.81万	3.47%
320	GMXGMX	$9.06	$9.33	$8.34	$47.97万	$9,105.29万	6.46%
214	PHAPhala Network	$0.0386	$0.0397	$0.036	$80.05万	$3,329.79万	4.32%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.46万	$1,945.83万	3.15%