Biconomy

BICO · 美元计价

$0.01446

≈ ￥0.095436

1.26% ($0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.01482

24H 最低

$0.01426

今日开盘

$0.01428

24H 成交量

$24.25万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MMTMeMusic	$0.1233	$0.127	$0.1222	$27.69万	$4,359.46万	-0.48%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.65万	$1,045.43万	-1.61%
469	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.82万	$3,909.14万	1.52%
477	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
237	DGB极特币	$0.00327	$0.00382	$0.00297	$56.25万	$5,624.13万	8.28%
333	BERABerachain	$0.1145	$0.1215	$0.1142	$36.17万	$1,274.49万	-4.02%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.06万	$1,253.39万	-2.59%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
389	BROCCOLI714BROCCOLI714	$0.01695	$0.01704	$0.01642	$27.97万	—	0.06%
331	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.48万	$2,132.84万	-5.51%
580	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$10.99万	$1,357.51万	-1.90%
426	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.74万	$1,615.17万	-3.03%
492	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.09万	$273.52万	-0.89%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0364	$0.0391	$0.036	$126.83万	$172.79万	-5.46%
340	GMXGMX	$8.03	$8.50	$7.96	$35.43万	$8,412.26万	-5.53%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.91万	$3,230.03万	-5.54%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%