Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 22:25:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MMTMeMusic	$0.122	$0.1247	$0.1145	$54.02万	$4,255.95万	-2.17%
201	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.73万	$1,089.27万	-1.95%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.40万	$3,857.33万	0.52%
422	OPNOpinion	$0.0419	$0.0427	$0.0402	$29.03万	$825.14万	-0.95%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
640	DGBDigiByte	$0.0031	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.52%
404	BERABerachain	$0.1317	$0.1347	$0.1293	$31.61万	$1,413.36万	-1.42%
455	PIXELPixels	$0.00422	$0.00427	$0.00401	$25.11万	$1,229.32万	0.48%
629	FWDIBFWDIB	$6.16	$6.47	$5.90	$9.96万	—	-2.38%
465	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$23.44万	—	-1.49%
187	LALATOKEN	$0.0622	$0.0628	$0.059	$85.02万	$2,300.25万	3.49%
547	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.86万	$1,366.30万	-0.31%
126	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$156.81万	$1,776.46万	-6.72%
473	BBBounceBit	$0.00695	$0.00703	$0.00668	$22.50万	$279.72万	-0.29%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0466	$0.0471	$0.0448	$17.54万	$214.12万	0.43%
369	GMXGMX	$8.44	$8.45	$7.96	$35.68万	$8,067.29万	3.31%
257	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.89万	$3,352.10万	-4.75%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%