PancakeSwap

CAKE · 美元计价

$1.869

≈ ￥12.3354

-1.01% (-$0.02)

更新于 2026-11-03 20:30:01

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.888

24H 成交量

$166.55万

流通市值

$5.94亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MMTMeMusic	$0.1202	$0.1256	$0.1145	$51.71万	$4,255.95万	-3.22%
209	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$74.67万	$1,089.27万	-1.17%
399	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.96万	$3,857.33万	0.52%
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.02%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.89%
438	BERABerachain	$0.1331	$0.1352	$0.1293	$27.19万	$1,413.36万	-0.97%
469	PIXELPixels	$0.00417	$0.00426	$0.00401	$23.12万	$1,229.32万	-1.19%
636	FWDIBFWDIB	$6.12	$6.47	$5.90	$9.22万	—	-3.47%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.64万	—	-0.17%
190	LALATOKEN	$0.0618	$0.0625	$0.0586	$85.21万	$2,300.25万	4.57%
535	AIXBTaixbt by Virtuals	$0.01616	$0.01634	$0.01562	$17.46万	$1,366.30万	-0.25%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
474	BBBounceBit	$0.00697	$0.00705	$0.00668	$22.66万	$279.72万	-0.29%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.42万	$1,914.37万	-0.66%