CYPHB

CYPHB · 美元计价

$2.52

≈ ￥16.632

-9.35% (-$0.26)

更新于 2026-11-03 23:20:02

24H 最高

$2.84

24H 最低

$2.32

今日开盘

$2.78

24H 成交量

$35.87万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.09万	$1,089.27万	-1.95%
400	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.94万	$3,857.33万	0.00%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
389	BERABerachain	$0.1309	$0.1347	$0.1293	$33.27万	$1,413.36万	-2.39%
448	PIXELPixels	$0.00418	$0.00427	$0.00401	$25.77万	$1,229.32万	-0.71%
629	FWDIBFWDIB	$6.17	$6.42	$5.90	$9.81万	—	-3.59%
460	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.69万	—	-1.31%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$16.07万	$1,366.30万	-0.74%
129	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$151.48万	$1,776.46万	-6.72%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0468	$0.0471	$0.0448	$16.89万	$214.12万	1.08%
356	GMXGMX	$8.51	$8.54	$7.96	$37.36万	$8,067.29万	4.03%
258	PHAPhala Network	$0.0377	$0.0402	$0.0372	$58.01万	$3,352.10万	-5.99%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.94万	$1,914.37万	-0.44%