Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MMTMeMusic	$0.1223	$0.1245	$0.1215	$19.26万	$4,341.69万	-1.13%
410	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$19.90万	$1,019.50万	-3.64%
314	ANKRAnkr	$0.00392	$0.00407	$0.00386	$31.60万	$3,905.71万	-1.75%
401	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.61万	$760.67万	-4.03%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.95亿	-0.01%
108	DGB极特币	$0.00334	$0.0036	$0.00304	$123.66万	$6,039.49万	8.09%
355	BERABerachain	$0.112	$0.1172	$0.1113	$26.61万	$1,200.35万	-4.19%
466	PIXELPixels	$0.00408	$0.00424	$0.00405	$15.21万	$1,213.44万	-1.92%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.35%
146	BROCCOLI714BROCCOLI714	$0.01745	$0.01828	$0.01642	$84.99万	—	5.12%
254	LALATOKEN	$0.0537	$0.0567	$0.0532	$44.56万	$2,009.12万	-4.96%
571	AIXBTaixbt by Virtuals	$0.01513	$0.01559	$0.01509	$7.22万	$1,297.95万	-2.89%
384	OGNOrigin Protocol	$0.02267	$0.02364	$0.02253	$21.87万	$1,540.86万	-3.94%
412	BBBounceBit	$0.00652	$0.00684	$0.00648	$19.64万	$267.09万	-4.12%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0366	$0.0404	$0.036	$192.94万	$174.75万	-0.54%
368	GMXGMX	$8.08	$8.11	$7.86	$24.84万	$8,018.82万	0.25%
235	PHAPhala Network	$0.0346	$0.0364	$0.0345	$49.65万	$3,023.03万	-4.95%
639	HIVEHIVE	$0.0433	$0.0445	$0.0431	$2.25万	$1,847.57万	-2.70%