Filecoin

FIL · 美元计价

$0.8824

≈ ￥5.8238

1.69% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8677

24H 成交量

$845.81万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MMTMeMusic	$0.1287	$0.1292	$0.1147	$47.18万	$4,333.16万	7.61%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.14万	$1,051.26万	-0.80%
532	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.29万	$3,966.53万	3.64%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.39万	$844.86万	2.64%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.92万	$5,942.99万	0.00%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.45万	$1,381.50万	0.00%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.20万	$1,278.45万	3.58%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.71万	—	4.21%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.37万	—	3.56%
310	LALATOKEN	$0.0595	$0.0619	$0.0581	$52.07万	$2,268.95万	-1.65%
443	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$28.89万	$1,405.14万	2.23%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%
428	BBBounceBit	$0.00699	$0.00717	$0.00658	$30.20万	$283.61万	0.00%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
336	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	3.11%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.61万	$3,329.79万	3.71%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%