FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.32万	$4,333.16万	7.17%
249	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0241	$69.10万	$1,051.26万	1.21%
532	ANKRAnkr	$0.00401	$0.00405	$0.0037	$21.31万	$3,966.53万	3.62%
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.86万	$4.96亿	0.04%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.91万	$5,942.99万	-0.32%
258	BERABerachain	$0.1301	$0.1335	$0.1233	$64.72万	$1,381.50万	0.54%
460	PIXELPixels	$0.00436	$0.00441	$0.00406	$27.32万	$1,278.45万	3.81%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.75万	—	4.69%
296	BROCCOLI714BROCCOLI714	$0.01812	$0.01874	$0.01641	$54.40万	—	3.66%
310	LALATOKEN	$0.0597	$0.0619	$0.0581	$52.35万	$2,268.95万	-1.32%
444	AIXBTaixbt by Virtuals	$0.01661	$0.01701	$0.01542	$29.11万	$1,405.14万	2.91%
218	OGNOrigin Protocol	$0.0251	$0.02534	$0.02369	$77.70万	$1,670.22万	1.62%
428	BBBounceBit	$0.00702	$0.00717	$0.00658	$30.57万	$283.61万	0.14%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0482	$0.049	$0.0443	$22.12万	$221.81万	2.34%
338	GMXGMX	$9	$9.33	$8.34	$46.70万	$9,105.29万	4.17%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$85.94万	$3,329.79万	4.76%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.33万	$1,945.83万	3.12%