IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-1.69% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003203

24H 成交量

$15.34万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1176	$0.1263	$0.1145	$49.79万	$4,255.95万	-6.89%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.14万	$1,089.27万	-2.30%
443	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.84万	$3,857.33万	-1.29%
380	OPNOpinion	$0.0408	$0.0434	$0.0404	$35.12万	$825.14万	-5.99%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.35万	$5,893.16万	-1.27%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.09万	$1,413.36万	-3.34%
442	PIXELPixels	$0.00405	$0.00427	$0.00402	$27.04万	$1,229.32万	-5.15%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.58万	—	-6.41%
387	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$34.12万	—	-4.57%
157	LALATOKEN	$0.0606	$0.0615	$0.057	$110.72万	$2,300.25万	1.68%
480	AIXBTaixbt by Virtuals	$0.01572	$0.01637	$0.0157	$21.80万	$1,366.30万	-3.85%
79	OGNOrigin Protocol	$0.02489	$0.02866	$0.02459	$382.14万	$1,776.46万	-9.26%
501	BBBounceBit	$0.00673	$0.00708	$0.00668	$20.63万	$279.72万	-4.54%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.54万	$214.12万	-3.60%
429	GMXGMX	$8.24	$8.32	$7.84	$28.49万	$8,067.29万	4.30%
232	PHAPhala Network	$0.0381	$0.0422	$0.0379	$65.11万	$3,352.10万	-9.72%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.54万	$1,914.37万	-3.04%