KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 11:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.03万	$4,255.95万	-8.48%
250	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$60.04万	$1,089.27万	-1.92%
443	ANKRAnkr	$0.00385	$0.004	$0.00382	$26.85万	$3,857.33万	-0.77%
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.87万	$825.14万	-7.29%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.32%
456	BERABerachain	$0.1308	$0.138	$0.1295	$25.60万	$1,413.36万	-4.53%
437	PIXELPixels	$0.00408	$0.00433	$0.00402	$27.27万	$1,229.32万	-5.34%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.87万	—	-5.44%
372	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.44万	—	-5.15%
154	LALATOKEN	$0.0607	$0.0615	$0.057	$111.07万	$2,300.25万	0.66%
483	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.0157	$22.03万	$1,366.30万	-4.58%
72	OGNOrigin Protocol	$0.02534	$0.02866	$0.02505	$451.78万	$1,776.46万	0.92%
500	BBBounceBit	$0.00677	$0.00719	$0.00668	$20.43万	$279.72万	-5.05%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.64万	$214.12万	-3.79%
479	GMXGMX	$8.3	$8.31	$7.84	$22.79万	$8,067.29万	4.40%
224	PHAPhala Network	$0.0384	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.34%
668	HIVEHIVE	$0.0445	$0.0466	$0.0443	$4.76万	$1,914.37万	-3.89%