KSTRB
KSTRB · 美元计价
$17.93
≈ ￥118.338
-1.59% (-$0.29)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$18.26
24H 最低
$17.65
今日开盘
$18.22
24H 成交量
$11.72万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.15万 | $3,668.00万 | -9.49% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.65万 | $843.67万 | -9.14% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 183 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $112.82万 | $607.69万 | -8.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 83 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $402.26万 | $1,068.20万 | -15.44% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.80万 | $1,048.90万 | -9.84% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.75万 | — | -4.69% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01378 | $0.01508 | $0.01337 | $77.55万 | — | -8.07% |
| 295 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.38万 | $1,624.75万 | -9.85% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.29万 | $1,131.42万 | -6.99% |
| 308 |
OGNOrigin Protocol
|
$0.01946 | $0.02096 | $0.01876 | $48.61万 | $1,365.10万 | -6.71% |
| 203 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $95.04万 | $229.68万 | -7.67% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.59万 | $139.20万 | -8.89% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.05万 | $7,514.85万 | -6.11% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.63万 | $2,583.70万 | -7.40% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.08万 | $1,719.48万 | -7.66% |