Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.1205	$0.1256	$0.1145	$52.66万	$4,255.95万	-3.06%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.96万	$1,089.27万	-1.17%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.05万	$825.14万	-1.41%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.27%
438	BERABerachain	$0.1334	$0.1352	$0.1293	$26.93万	$1,413.36万	0.15%
465	PIXELPixels	$0.0042	$0.00426	$0.00401	$23.77万	$1,229.32万	0.00%
631	FWDIBFWDIB	$6.09	$6.47	$5.90	$9.68万	—	-3.49%
458	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.92万	—	0.35%
189	LALATOKEN	$0.0614	$0.0625	$0.0586	$85.41万	$2,300.25万	3.89%
538	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.41万	$1,366.30万	0.25%
120	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$168.07万	$1,776.46万	-6.54%
475	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.29万	$279.72万	0.43%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0465	$0.047	$0.0448	$16.30万	$214.12万	-0.22%
384	GMXGMX	$8.35	$8.43	$7.96	$33.97万	$8,067.29万	3.60%
267	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.22%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.41万	$1,914.37万	0.00%