Mitosis

MITO · 美元计价

$0.00786

≈ ￥0.051876

7.38% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00732

24H 成交量

$140.31万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MMTMeMusic	$0.128	$0.1297	$0.1267	$11.42万	$4,486.95万	-0.31%
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.80万	$3,880.91万	-1.27%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.65万	$872.16万	-2.66%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
466	BERABerachain	$0.1374	$0.1411	$0.137	$16.50万	$1,482.47万	-2.07%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.53万	$1,291.79万	-1.37%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,163.07	—	-1.24%
212	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01723	$64.75万	—	2.57%
116	LALATOKEN	$0.059	$0.0605	$0.0547	$139.00万	$2,231.88万	7.66%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.73万	$1,425.15万	-1.66%
90	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$190.58万	$1,714.61万	2.98%
361	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.00万	$293.80万	-2.05%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0483	$0.0494	$0.0476	$24.51万	$224.14万	-2.23%
496	GMXGMX	$8.16	$8.34	$8.08	$14.05万	$8,145.21万	-1.21%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.21万	$3,600.89万	1.69%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%