NEO

NEO · 美元计价

$1.925

≈ ￥12.705

-1.18% (-$0.02)

更新于 2026-11-03 14:20:01

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.948

24H 成交量

$22.11万

流通市值

$1.37亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MMTMeMusic	$0.1176	$0.1256	$0.1145	$49.82万	$4,255.95万	-6.07%
193	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.32万	$1,089.27万	-2.68%
451	ANKRAnkr	$0.00382	$0.004	$0.00382	$26.27万	$3,857.33万	-0.78%
384	OPNOpinion	$0.0406	$0.0433	$0.0404	$34.65万	$825.14万	-6.02%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.46万	$5,893.16万	-0.95%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.37万	$1,413.36万	-3.20%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.75万	$1,229.32万	-5.18%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.51%
389	BROCCOLI714BROCCOLI714	$0.01669	$0.01785	$0.01653	$33.89万	—	-4.08%
156	LALATOKEN	$0.0597	$0.0615	$0.057	$111.13万	$2,300.25万	0.85%
483	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.71万	$1,366.30万	-3.86%
81	OGNOrigin Protocol	$0.02466	$0.02866	$0.02459	$359.99万	$1,776.46万	-9.77%
505	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.21万	$279.72万	-4.14%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.65万	$214.12万	-3.40%
425	GMXGMX	$8.24	$8.32	$7.84	$28.71万	$8,067.29万	4.57%
231	PHAPhala Network	$0.0379	$0.0422	$0.0379	$64.27万	$3,352.10万	-9.98%
667	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.50万	$1,914.37万	-2.63%