Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.67万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.06万	$4,522.06万	0.00%
211	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.22万	$1,118.66万	1.15%
438	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.18万	$3,915.02万	-0.26%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.60万	$887.70万	-0.89%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.95万	$5,983.75万	0.94%
469	BERABerachain	$0.1393	$0.1418	$0.1371	$17.26万	$1,494.42万	0.22%
437	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.19万	$1,295.50万	-0.46%
676	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%
220	BROCCOLI714BROCCOLI714	$0.01833	$0.01856	$0.01704	$66.85万	—	7.32%
133	LALATOKEN	$0.0585	$0.0605	$0.0538	$122.69万	$2,182.08万	7.93%
544	AIXBTaixbt by Virtuals	$0.01671	$0.01715	$0.0166	$11.22万	$1,431.12万	-1.24%
97	OGNOrigin Protocol	$0.02536	$0.02767	$0.02411	$176.08万	$1,862.56万	5.05%
377	BBBounceBit	$0.00727	$0.00741	$0.00715	$30.20万	$298.76万	0.69%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
387	THEThena	$0.0486	$0.0503	$0.0476	$28.87万	$225.67万	-1.62%
496	GMXGMX	$8.14	$8.38	$8.10	$14.90万	$8,208.96万	0.00%
152	PHAPhala Network	$0.0417	$0.0427	$0.0404	$104.54万	$3,605.41万	1.46%
581	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.60万	$2,000.87万	-0.85%