NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.25万	$4,255.95万	-4.68%
204	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.96万	$1,089.27万	-1.17%
390	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.02万	$3,857.33万	-0.26%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.84万	$825.14万	-2.84%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
646	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.21万	$5,893.16万	-1.90%
444	BERABerachain	$0.1317	$0.1352	$0.1293	$26.49万	$1,413.36万	-1.05%
472	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.79万	$1,229.32万	-1.67%
636	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.78万	—	-4.72%
455	BROCCOLI714BROCCOLI714	$0.01686	$0.01764	$0.01648	$25.23万	—	-2.88%
190	LALATOKEN	$0.0617	$0.0625	$0.0586	$82.96万	$2,300.25万	5.11%
535	AIXBTaixbt by Virtuals	$0.01597	$0.01634	$0.01562	$17.59万	$1,366.30万	-0.81%
116	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$175.82万	$1,776.46万	-4.89%
463	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.82万	$279.72万	-0.43%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
537	THEThena	$0.0459	$0.0471	$0.0448	$17.56万	$214.12万	-1.92%
392	GMXGMX	$8.34	$8.35	$7.96	$32.18万	$8,067.29万	3.99%
263	PHAPhala Network	$0.0378	$0.0408	$0.0372	$55.01万	$3,352.10万	-5.97%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.10%