OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 10:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.03万	$3,857.33万	-0.77%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.97万	$1,413.36万	-4.37%
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.82万	$1,229.32万	-5.57%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
489	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.67万	$1,366.30万	-4.53%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%