Optimism

OP · 美元计价

$0.1096

≈ ￥0.72336

0.09% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1095

24H 成交量

$299.62万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
309	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.95万	$844.86万	2.16%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
582	DGB极特币	$0.00313	$0.00322	$0.00303	$15.67万	$5,942.99万	1.62%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
462	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.19万	$1,278.45万	3.33%
669	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.85万	—	5.22%
292	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.88万	—	3.11%
338	LALATOKEN	$0.0589	$0.0619	$0.0581	$46.50万	$2,268.95万	0.51%
443	AIXBTaixbt by Virtuals	$0.01642	$0.01701	$0.01542	$29.26万	$1,405.14万	1.86%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
410	BBBounceBit	$0.00697	$0.00717	$0.00658	$32.88万	$283.61万	0.14%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%
328	GMXGMX	$9.07	$9.33	$8.34	$47.79万	$9,105.29万	4.98%
209	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.88万	$3,329.79万	3.48%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.58万	$1,945.83万	2.46%