Pendle

PENDLE · 美元计价

$1.735

≈ ￥11.451

-3.93% (-$0.07)

更新于 2026-11-03 15:40:03

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.806

24H 成交量

$310.94万

流通市值

$2.90亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.82%
192	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$84.27万	$1,089.27万	-2.32%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
398	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.84万	$825.14万	-6.28%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
643	DGBDigiByte	$0.00309	$0.0032	$0.00309	$8.40万	$5,893.16万	-2.52%
440	BERABerachain	$0.1308	$0.1352	$0.1295	$27.15万	$1,413.36万	-2.61%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-4.03%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
394	BROCCOLI714BROCCOLI714	$0.01665	$0.01785	$0.01652	$33.13万	—	-4.15%
163	LALATOKEN	$0.0606	$0.0615	$0.057	$104.13万	$2,300.25万	0.83%
510	AIXBTaixbt by Virtuals	$0.01569	$0.01634	$0.01562	$19.18万	$1,366.30万	-2.73%
100	OGNOrigin Protocol	$0.02479	$0.028	$0.02452	$254.30万	$1,776.46万	-10.41%
482	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.72万	$279.72万	-2.88%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.66万	$214.12万	-3.63%
425	GMXGMX	$8.28	$8.32	$7.87	$29.08万	$8,067.29万	4.94%
271	PHAPhala Network	$0.0375	$0.0419	$0.0375	$54.09万	$3,352.10万	-9.64%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.52万	$1,914.37万	-2.85%