QNTB

QNTB · 美元计价

$31.51

≈ ￥207.966

-7.73% (-$2.64)

更新于 2026-11-03 07:35:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.15

24H 成交量

$3.86万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.16万	$4,255.95万	-8.81%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$56.18万	$1,089.27万	-1.93%
511	ANKRAnkr	$0.00394	$0.00395	$0.00382	$19.28万	$3,857.33万	1.03%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.91万	$825.14万	-5.91%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
459	BERABerachain	$0.1323	$0.1386	$0.1295	$25.11万	$1,413.36万	-3.64%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.11万	$1,229.32万	-5.09%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
361	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.84%
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.59万	$2,300.25万	2.04%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.43万	$1,366.30万	-4.23%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.10万	$1,776.46万	4.77%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.49%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$214.12万	-3.57%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,067.29万	2.51%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.88%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.61万	$1,914.37万	-3.25%