Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 23:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.90万	$4,255.95万	-0.81%
199	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.62万	$1,089.27万	-2.33%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.05万	$3,857.33万	0.26%
415	OPNOpinion	$0.0421	$0.0427	$0.0402	$29.98万	$825.14万	-0.47%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
624	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.16万	$5,893.16万	-3.15%
391	BERABerachain	$0.1313	$0.1347	$0.1293	$33.26万	$1,413.36万	-1.94%
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$1,229.32万	0.00%
627	FWDIBFWDIB	$6.21	$6.47	$5.90	$10.07万	—	-2.21%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.60万	—	-1.03%
187	LALATOKEN	$0.0616	$0.0628	$0.059	$83.57万	$2,300.25万	2.16%
551	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.62万	$1,366.30万	0.12%
129	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$151.77万	$1,776.46万	-5.26%
469	BBBounceBit	$0.00704	$0.00713	$0.00668	$23.00万	$279.72万	1.00%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.0471	$0.0448	$17.25万	$214.12万	0.86%
369	GMXGMX	$8.47	$8.54	$7.96	$36.00万	$8,067.29万	4.31%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.79万	$3,352.10万	-4.99%
656	HIVEHIVE	$0.0452	$0.0456	$0.0442	$6.99万	$1,914.37万	-0.66%