Sapien

SAPIEN · 美元计价

$0.05197

≈ ￥0.343002

-0.65% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.69万	$4,522.06万	0.62%
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0258	$65.29万	$1,118.66万	2.33%
447	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
449	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.50万	$887.70万	-0.67%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%
475	BERABerachain	$0.1397	$0.1418	$0.1371	$16.35万	$1,494.42万	0.14%
429	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.59万	$1,295.50万	-1.13%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,314.94	—	-0.93%
218	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01723	$65.67万	—	4.63%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.56万	$2,182.08万	7.29%
534	AIXBTaixbt by Virtuals	$0.0168	$0.01715	$0.0166	$11.67万	$1,431.12万	-1.00%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%
391	BBBounceBit	$0.00724	$0.00741	$0.00717	$26.93万	$298.76万	-1.23%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.07万	$225.67万	-2.82%
507	GMXGMX	$8.14	$8.38	$8.10	$14.13万	$8,208.96万	-1.57%
144	PHAPhala Network	$0.0426	$0.0428	$0.0404	$110.67万	$3,605.41万	2.90%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%