Steem

STEEM · 美元计价

$0.04799

≈ ￥0.316734

-0.93% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04844

24H 成交量

$34.86万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MMTMeMusic	$0.1208	$0.1242	$0.1145	$62.06万	$4,255.95万	-0.33%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.76万	$1,089.27万	-2.33%
398	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.30万	$3,857.33万	-0.77%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$33.55万	$825.14万	-1.19%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
620	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.15万	$5,893.16万	-3.45%
399	BERABerachain	$0.1298	$0.134	$0.1293	$31.19万	$1,413.36万	-2.11%
446	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.72万	$1,229.32万	-0.48%
629	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.72万	—	-0.32%
451	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.15万	—	-1.21%
193	LALATOKEN	$0.0608	$0.0628	$0.059	$80.83万	$2,300.25万	0.66%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.22万	$1,366.30万	-0.12%
136	OGNOrigin Protocol	$0.02465	$0.02706	$0.02445	$140.76万	$1,776.46万	-6.81%
467	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.33万	$279.72万	0.72%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$15.64万	$214.12万	1.52%
319	GMXGMX	$8.66	$8.72	$7.96	$43.52万	$8,067.29万	7.05%
256	PHAPhala Network	$0.0375	$0.0395	$0.0372	$57.45万	$3,352.10万	-5.06%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%