TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 08:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MMTMeMusic	$0.1181	$0.1239	$0.1134	$27.92万	$4,194.35万	-4.68%
217	BANKLorenzo Protocol	$0.0228	$0.0242	$0.0218	$65.27万	$989.04万	-5.79%
365	ANKRAnkr	$0.00385	$0.00396	$0.00372	$35.20万	$3,836.39万	-2.53%
344	OPNOpinion	$0.0365	$0.0387	$0.0348	$37.88万	$721.87万	-5.69%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
139	DGB极特币	$0.00313	$0.0036	$0.00312	$114.70万	$6,097.01万	-3.99%
282	BERABerachain	$0.1054	$0.1133	$0.1008	$48.91万	$1,161.37万	-6.89%
513	PIXELPixels	$0.00395	$0.00412	$0.00377	$17.71万	$1,185.42万	-3.89%
665	FWDIBFWDIB	$5.6	$5.71	$5.54	$1.60万	—	-1.58%
159	BROCCOLI714BROCCOLI714	$0.0166	$0.01828	$0.01568	$91.81万	—	-3.15%
271	LALATOKEN	$0.0526	$0.0543	$0.0503	$51.94万	$1,016.26万	-2.77%
527	AIXBTaixbt by Virtuals	$0.01473	$0.01528	$0.01416	$16.24万	$1,277.61万	-3.47%
326	OGNOrigin Protocol	$0.02181	$0.02305	$0.02135	$39.63万	$1,521.09万	-4.47%
398	BBBounceBit	$0.00614	$0.00661	$0.00585	$30.46万	$259.12万	-6.69%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
148	THEThena	$0.0345	$0.0382	$0.0323	$101.00万	$163.08万	-9.69%
361	GMXGMX	$7.73	$8.13	$7.57	$35.76万	$7,903.87万	-3.25%
309	PHAPhala Network	$0.0347	$0.0353	$0.0325	$42.08万	$2,956.07万	-1.70%
627	HIVEHIVE	$0.0421	$0.0436	$0.0409	$7.00万	$1,813.83万	-3.44%