Tellor

TRB · 美元计价

$16.05

≈ ￥105.93

-2.07% (-$0.34)

更新于 2026-11-03 18:40:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.39

24H 成交量

$60.16万

流通市值

$4,344.49万

24H 涨跌额

(-$0.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MMTMeMusic	$0.1175	$0.1256	$0.1145	$51.19万	$4,255.95万	-5.55%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.79万	$1,089.27万	-0.78%
391	ANKRAnkr	$0.0038	$0.004	$0.00369	$33.00万	$3,857.33万	-1.55%
426	OPNOpinion	$0.0408	$0.043	$0.0402	$28.51万	$825.14万	-4.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
641	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.40万	$5,893.16万	-1.91%
449	BERABerachain	$0.1309	$0.1352	$0.1293	$25.38万	$1,413.36万	-1.95%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.70万	$1,229.32万	-2.15%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.44万	—	-4.87%
441	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$26.58万	—	-3.66%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.83万	$2,300.25万	4.93%
536	AIXBTaixbt by Virtuals	$0.01586	$0.01634	$0.01562	$17.31万	$1,366.30万	-1.74%
113	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$182.77万	$1,776.46万	-3.73%
466	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.11万	$279.72万	-1.30%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0471	$0.0448	$16.82万	$214.12万	-2.99%
397	GMXGMX	$8.2	$8.32	$7.96	$31.69万	$8,067.29万	2.63%
245	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.79万	$3,352.10万	-6.91%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%