USDEB

USDEB · 美元计价

$7.68

≈ ￥50.688

-12.03% (-$1.05)

更新于 2026-11-03 12:35:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.21万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.118	$0.1271	$0.1145	$48.92万	$4,255.95万	-6.87%
218	BANKLorenzo Protocol	$0.026	$0.0263	$0.0252	$71.33万	$1,089.27万	0.00%
450	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.45万	$3,857.33万	-0.77%
377	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.39万	$825.14万	-6.16%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
447	BERABerachain	$0.1311	$0.1365	$0.1295	$26.80万	$1,413.36万	-3.74%
437	PIXELPixels	$0.00409	$0.00432	$0.00402	$27.63万	$1,229.32万	-5.32%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.89%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.48万	—	-4.41%
163	LALATOKEN	$0.0605	$0.0613	$0.057	$104.46万	$2,300.25万	1.34%
483	AIXBTaixbt by Virtuals	$0.01589	$0.01658	$0.0157	$22.21万	$1,366.30万	-4.05%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02505	$443.99万	$1,776.46万	-3.95%
495	BBBounceBit	$0.00677	$0.00713	$0.00668	$21.24万	$279.72万	-4.92%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.53万	$214.12万	-3.79%
445	GMXGMX	$8.28	$8.32	$7.84	$26.94万	$8,067.29万	4.41%
227	PHAPhala Network	$0.0388	$0.0424	$0.0381	$66.10万	$3,352.10万	-7.18%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.55万	$1,914.37万	-3.24%