Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MMTMeMusic	$0.1205	$0.1244	$0.1145	$62.45万	$4,235.25万	2.64%
339	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.60万	$979.99万	0.00%
283	ANKRAnkr	$0.00381	$0.00402	$0.00376	$54.73万	$3,913.67万	0.00%
486	OPNOpinion	$0.0366	$0.0379	$0.0355	$22.55万	$729.74万	1.39%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.66万	$4.95亿	0.03%
508	DGB极特币	$0.00302	$0.00323	$0.003	$20.82万	$5,822.23万	-5.63%
174	BERABerachain	$0.1029	$0.109	$0.1005	$105.07万	$1,084.31万	-2.56%
534	PIXELPixels	$0.00408	$0.00422	$0.00386	$18.80万	$1,222.84万	3.82%
570	FWDIBFWDIB	$5.44	$5.68	$5.16	$15.74万	—	-3.55%
334	BROCCOLI714BROCCOLI714	$0.01679	$0.01759	$0.01593	$42.62万	—	1.45%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$54.34万	$2,032.62万	0.39%
610	AIXBTaixbt by Virtuals	$0.01475	$0.01523	$0.01425	$11.91万	$1,278.36万	-0.20%
313	OGNOrigin Protocol	$0.02226	$0.02296	$0.02153	$46.89万	$1,527.43万	1.18%
467	BBBounceBit	$0.00621	$0.00644	$0.00596	$24.67万	$256.93万	1.47%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
240	THEThena	$0.0341	$0.0354	$0.0333	$68.07万	$159.45万	-1.16%
501	GMXGMX	$7.6	$7.82	$7.55	$21.20万	$7,708.71万	-1.55%
221	PHAPhala Network	$0.0344	$0.0355	$0.0335	$75.64万	$3,011.91万	0.00%
673	HIVEHIVE	$0.0429	$0.044	$0.0413	$4.58万	$1,850.52万	1.42%