Venus

XVS · 美元计价

$2.84

≈ ￥18.744

1.39% ($0.04)

更新于 2026-11-04 03:05:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.801

24H 成交量

$4.19万

流通市值

$4,796.26万

24H 涨跌额

($0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.58%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.28万	$3,843.09万	0.78%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,565.95万	-1.30%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.62万	$1,229.32万	2.95%
633	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.68万	—	0.82%
450	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$22.78万	—	2.00%
201	LALATOKEN	$0.06	$0.0628	$0.059	$75.30万	$2,300.25万	-1.48%
556	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.47万	$1,366.30万	1.45%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.03万	$1,776.46万	-7.37%
481	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.53万	$279.72万	3.25%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.047	$0.0472	$0.0448	$14.63万	$214.12万	3.07%
262	GMXGMX	$8.63	$8.72	$7.96	$53.42万	$9,250.90万	7.61%
240	PHAPhala Network	$0.0376	$0.0394	$0.0372	$59.99万	$3,228.50万	-4.08%
652	HIVEHive	$0.0449	$0.0453	$0.0442	$7.20万	$2,481.62万	0.67%