DoubleZero
2Z · 美元计价
$0.01609
≈ ￥0.106194
-5.41% (-$0.00)
更新于 2026-11-15 22:45:01
← 返回行情列表
24H 最高
$0.01709
24H 最低
$0.01526
今日开盘
$0.01701
24H 成交量
$63.21万
流通市值
$5,838.33万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MMTMeMusic
|
$0.1005 | $0.1072 | $0.0945 | $59.90万 | $3,668.00万 | -6.16% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $93.46万 | $843.67万 | -5.50% |
| 448 |
ANKRAnkr
|
$0.00323 | $0.00332 | $0.00309 | $25.08万 | $3,272.29万 | -1.82% |
| 175 |
OPNOpinion
|
$0.0294 | $0.0312 | $0.028 | $110.78万 | $607.69万 | -5.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | 0.00% |
| 482 |
DGB极特币
|
$0.00272 | $0.00289 | $0.00262 | $20.36万 | $5,186.16万 | -5.56% |
| 97 |
BERABerachain
|
$0.0918 | $0.1039 | $0.0868 | $296.23万 | $1,068.20万 | -9.74% |
| 337 |
PIXELPixels
|
$0.00336 | $0.00359 | $0.00323 | $42.61万 | $1,048.90万 | -6.15% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.63 | $4.34 | $6.52万 | — | -2.81% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01418 | $0.01441 | $0.01337 | $84.14万 | — | -0.28% |
| 300 |
LALATOKEN
|
$0.0415 | $0.0439 | $0.0402 | $49.02万 | $1,624.75万 | -4.82% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01293 | $0.01347 | $0.01211 | $23.96万 | $1,131.42万 | -3.72% |
| 328 |
OGNOrigin Protocol
|
$0.01955 | $0.0203 | $0.01876 | $44.42万 | $1,365.10万 | -3.31% |
| 262 |
BBBounceBit
|
$0.00538 | $0.00582 | $0.00503 | $59.88万 | $229.68万 | -6.44% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0287 | $0.0304 | $0.0274 | $38.45万 | $139.20万 | -4.97% |
| 423 |
GMXGMX
|
$7.05 | $7.53 | $6.86 | $27.79万 | $7,514.85万 | -5.37% |
| 202 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $88.61万 | $2,583.70万 | -0.67% |
| 468 |
HIVEHIVE
|
$0.0387 | $0.0408 | $0.0374 | $22.76万 | $1,719.48万 | -4.91% |