Dogs
DOGS · 美元计价
$0.00002583
≈ ￥0.00017048
-6.65% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.00002782
24H 最低
$0.00002435
今日开盘
$0.00002767
24H 成交量
$61.79万
流通市值
$1,382.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MMTMeMusic
|
$0.1009 | $0.1072 | $0.0945 | $59.11万 | $3,668.00万 | -5.61% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0201 | $0.0182 | $91.80万 | $843.67万 | -5.00% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.01万 | $3,272.29万 | -1.52% |
| 179 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.82% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | 0.00% |
| 481 |
DGB极特币
|
$0.00273 | $0.00288 | $0.00262 | $20.34万 | $5,186.16万 | -4.88% |
| 97 |
BERABerachain
|
$0.0923 | $0.1039 | $0.0868 | $295.05万 | $1,068.20万 | -10.13% |
| 336 |
PIXELPixels
|
$0.00336 | $0.00359 | $0.00323 | $42.07万 | $1,048.90万 | -6.15% |
| 577 |
FWDIBFWDIB
|
$4.51 | $4.62 | $4.34 | $6.52万 | — | -1.96% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.01441 | $0.01337 | $83.94万 | — | -0.14% |
| 300 |
LALATOKEN
|
$0.0416 | $0.0439 | $0.0402 | $48.75万 | $1,624.75万 | -5.02% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01347 | $0.01211 | $23.58万 | $1,131.42万 | -2.91% |
| 329 |
OGNOrigin Protocol
|
$0.01967 | $0.02024 | $0.01876 | $43.89万 | $1,365.10万 | -2.67% |
| 261 |
BBBounceBit
|
$0.00542 | $0.00582 | $0.00503 | $59.51万 | $229.68万 | -6.55% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0289 | $0.0303 | $0.0274 | $38.53万 | $139.20万 | -4.62% |
| 425 |
GMXGMX
|
$7.09 | $7.53 | $6.86 | $27.66万 | $7,514.85万 | -4.70% |
| 207 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.11万 | $2,583.70万 | -1.33% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0406 | $0.0374 | $22.61万 | $1,719.48万 | -4.19% |